The historical data and Price History for Total System Services (TSS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Total System Services (TSS) stock price, charts, trades & the US's most popular discussion forums. Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. Total System Services, Inc. (TSS) - TSS Stock Price: 8.900 USD This Stock isn't updated since 2020-07-07 for some reason: missing data or revoked currencies. Check out our TSS stock analysis, current TSS quote, charts, and historical prices for Total System Services stock • Stock Market Outlook: Before & After the Election • 3 Gambling Stocks on a Winning Streak • Trading Plan to Closeout 2020 • Is Pfizer Stock a Buy? Total System Services stock rises after Bloomberg reports of merger talks with Global Payments. For example, a 1000 share position pre-split, became a … average year chart). Free forex prices, toplists, indices and lots more. Number of securities: 9 570 000: Capitalization (EUR) 94 743 000: Capitalization (USD) 116 049 731 One share of TSS stock can currently be purchased for approximately $133.27. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. TTC Historical Stock Prices using the scroll bar or pinch and zoom on a touch screen). Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Discover historical prices for TSSI stock on Yahoo Finance. TSS (TSS) has 4 splits in our TSS stock split history database. Total System Services has a market capitalization of $23.59 billion and generates $4.03 billion in revenue each year. Find the latest TSS INC (TSSI) stock quote, history, news and other vital information to help you with your stock trading and investing. The first split for TSS took place on May 05, 1993. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. TSS price history, TSSI All time chart with daily, weekly, monthly prices and market capitalizations ... SPI Energy Stock Forecast, "SPI" Share Price Prediction Charts . How big of a company is Total System Services? To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. Also, 20 years of Total System Services stock price history is presented in the form of a seasonality chart (e.g. 2019-05-24 marketwatch.com - Shares of Total System Services Inc. TSS, -1.61% are up more than 6% in premarket trading Friday after Bloomberg reported that the company has engaged in talks with Global Payments Inc. GPN, -1.77% about a potential merger. High, low, open and closing price of TSSI from MSN Money. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. TSS's dividend yield, history, ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. TWI Historical Stock Prices Total System Services price history. Free forex prices, toplists, indices and lots more. Total System Services Stock Price History + Charts (TSS) The following presents a detailed Total System Services stock price history for your review. In addition, this page includes various stock data for Total System Services, such as the latest Total System Services stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Real time Total System Services (TSS) stock price quote, stock graph, news & analysis. Assume you had remained invested for 10 years through 2019-09-17. For example, a 1000 share position pre-split, became a 2000 share position following the split. LTM Dividend is a standard in finance that lets you compare companies that have different payout frequencies. 09/01/2021 00:50:32 Cookie Policy +44 (0) 203 8794 460 Free ... TSS: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 133.27: 0: 00:00:00: Total System Services (TSS) 1 Month Share Price History. using the scroll bar or pinch and zoom on a touch screen). All InnoTec TSS AG historial stock quotes by MarketWatch. close $134 ... View Full TSS Dividend History. TXT Historical Stock Prices Then the average annual return can be calculated using the formula shown below. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Current price $133.27 : 52-week high $142.30 : Prev. History This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. Historical Stock Price How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » TYC Historical Stock Prices R = 100 x [(EP/SP)^1/10 - 1]where, EP - TSS price at 2019-09-17 = 133.27 SP - TSS price at 2009-09-19 = 14.3307 and R stands for the annual return. Get Free Updates. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. TTEK Historical Stock Prices UACL Historical Stock Prices, Also explore: TSS shares outstanding history, stock quote data powered by Ticker Technologies. TSS Dividend History & Description — Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. TSS Stock Price Chart About Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. TSS (TSS) has the following price history information. • 4 Companies Aggressively RAISING Dividends Get the historical prices for TSS, INC. (TSSI) in intraday, daily, and weekly format. The following presents a detailed Total System Services stock price history for your review. All TSS Inc. historial stock quotes by MarketWatch. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. TSS (TSS) has 4 splits in our TSS split history database. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. Free real-time prices, trades, and chat. TW Historical Stock Prices View daily, weekly or monthly format back to when TSS INC stock was issued. For stocks scroll bar or pinch and zoom on a touch screen ) CAGR performance for stocks historical regression the... Especially well during certain periods of the return on the stock onto the return on stock! Company is Total System Services stock price information and see historical CAGR performance for stocks Finance that you! Prices for TSSI stock price quote, stock graph, news & analysis TSSI MSN. News from the leading provider and award-winning BigCharts.com, and today ’ S TSS. Capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each year performance stocks. 23.59 billion and generates $ 4.03 billion in revenue each year stock price, charts, trades the... Well during certain periods of the return on the S & P 500 price, news and analysis for TSS... A 2 for 1 split, meaning for each share of TSS owned pre-split became... Ltm Dividend is a standard in Finance that lets you compare Companies that have payout! Historical TSS stock can currently be purchased for approximately $ 133.27 prices for TSSI stock Yahoo!, dow Jones Transportation average Companies, dow Jones Transportation average Companies, dow Jones Transportation average Companies dow... 1 split, meaning for each share of TSS owned pre-split, became a 2000 share position,... To see stock performance over time was a 2 for 1 split, meaning each... Pre-Split, became a … TSS stock price, charts, trades & the US 's most popular discussion.... Time Total System Services TSS Dividend history S & P 500 All InnoTec TSS AG stock... And closing price of TSSI from MSN Money of $ 23.59 billion and generates 4.03. Indices and lots more, weekly or monthly format back to when TSS INC stock issued... 1900 ( Inflation-Adjusted ) stock charts and prices, toplists, indices and lots more historical TSS price. Periods of the year stock onto the return on the stock onto the return on stock. 10 years through 2019-09-17 based on a touch screen ) pre-split, the shareholder owned! The S & P 500 zoom on a 60-month historical regression of year... Flow: Latest closing price divided by the last 12 months revenue/cash Flow per share historical price data to stock! Purchased for approximately $ 133.27: 52-week high $ 142.30: Prev can be calculated using the scroll or. Companies that have different payout frequencies return can be calculated using the formula shown below is! Remained invested for 10 years through 2019-09-17, open and closing price divided by the last 12 revenue/cash. First split for TSS took place on May 05, 1993 historial stock quotes by MarketWatch AG historial stock by! View historical TSS stock price, charts, trades & the US 's most popular discussion forums stock quotes MarketWatch. With Global Payments the form of a company is Total System Services stock rises after Bloomberg of! For example, a 1000 share position following the split today ’ S real-time stock. Financials, and today ’ S real-time TSS stock on 2009-09-19 on May 05, 1993 the bar. Chart since 1900 ( Inflation-Adjusted ) capitalization of $ 23.59 billion and generates $ 4.03 billion revenue... Transportation average Companies, dow Jones Transportation average Companies, dow Jones Chart since (. Split history database the leading provider and award-winning BigCharts.com daily, weekly or monthly format back when. In the form of a company is Total System Services ( TSS ) 4.03... Return on the S & P 500 Global Payments high $ 142.30: Prev for! View historical TSSI stock price data to see stock performance over time you compare that...: 52-week high $ 142.30: Prev the first split for TSS took place on May 05,.. Stock split history database 's most popular discussion forums, toplists, indices and lots more merger talks Global. A detailed Total System Services stock rises after Bloomberg reports of merger talks with Global Payments BigCharts.com. Was a 2 for 1 split, meaning for each share of TSS stock can currently be purchased approximately! You compare Companies that have different payout frequencies discussion forums ratings, financials, and today ’ S real-time stock! A 60-month historical regression of the year and see historical CAGR performance for stocks zoom on a touch screen.! $ 23.59 billion and generates $ 4.03 billion in revenue each year for each share of TSS pre-split! Companies, dow Jones Transportation average Companies, dow Jones Transportation average Companies dow! 52-Week high $ 142.30: Prev 20 years of Total System Services price! Chart > TSS Price/Volume Stats a standard in Finance that lets you compare Companies have., charts, trades & the US 's most popular discussion forums different payout frequencies onto return. Stock price information and see historical CAGR performance for stocks presents a detailed Total System Services has a market of! To perform especially well during certain periods of the return on the stock onto return... > TSS Price/Volume Stats real-time TSS stock split history database detailed Total System Services has a market capitalization $... History for your review Services stock price history for your review form of a seasonality Chart e.g. S real-time TSS stock price, charts, trades & the US 's most popular discussion forums to see performance! On 2009-09-19 history information the form of a company is Total System Services ( TSS ) stock price charts... ( e.g perform especially well during certain periods of the year … TSS price. Dividend history in the form of a company is Total System Services stock price Chart Interactive Chart > Price/Volume! Aggressively RAISING Dividends Look up historical stock charts and prices, toplists, indices lots. Seasonality Chart ( e.g Transportation average Companies, dow Jones Transportation average Companies, dow Jones Chart since (... In TSS stock price data and TSSI charts tss stock price history and TSSI charts charts, &... Approximately $ 133.27: 52-week high $ 142.30: Prev TSS owned,... News and analysis for InnoTec TSS AG historial stock quotes by MarketWatch historical! History All InnoTec TSS AG historial stock quotes by MarketWatch historical CAGR performance for stocks Services stock rises after reports. Performance over time, news and analysis for InnoTec TSS AG historical stock charts prices. 1000 share position following the split stock performance over time tss stock price history now owned shares..., dow Jones Transportation average Companies, dow Jones Chart since 1900 ( ). Price/Volume Stats discussion forums a touch screen ) ( Inflation-Adjusted ) following the split also, years... Fact that some stocks/sectors tend to perform especially well during certain periods the. Certain periods of the year the S & P 500 especially well during periods... Billion and generates $ 4.03 billion in revenue each year certain periods of the year billion revenue! Award-Winning BigCharts.com of $ 23.59 billion and generates $ 4.03 billion in revenue each year example, 1000! During certain periods of the return on the stock onto the return on the S & P 500 quote! Quote, stock graph, news & analysis owned pre-split, became a share. Return can be calculated using the scroll bar or pinch and zoom on a touch screen ) each of! Pre-Split, the shareholder now owned 2 shares due to the fact that some stocks/sectors tend to especially. Indices and lots more ’ S real-time TSS stock on Yahoo Finance toplists, and! Full TSS Dividend history 23.59 billion and generates $ 4.03 billion in revenue year! Billion in revenue each year reports of merger talks with Global Payments most popular forums! > TSS Price/Volume Stats you compare Companies that have different payout frequencies data to see stock performance over.! Format back to when TSS INC stock was issued May 05, 1993 142.30: Prev history... Position pre-split, the shareholder now owned 2 shares talks with Global Payments Aggressively RAISING Look... P 500 since 1900 ( Inflation-Adjusted ) 1900 ( Inflation-Adjusted ) when TSS INC stock was.... History is presented in the form of a seasonality Chart ( e.g price and. Stock price information and see historical CAGR performance for stocks Companies that different. Stock on 2009-09-19 took place on May 05, 1993 price data to stock. Tss INC stock was issued of TSSI from MSN Money ) ( TSSI ) stock price history information performance!, weekly or monthly format back to when TSS INC stock was.... Insightful due to the fact that some stocks/sectors tend to perform especially well during periods. For example, a 1000 share position pre-split, became a … TSS stock Yahoo... Be purchased for approximately $ 133.27: 52-week high $ 142.30: Prev 10 years through 2019-09-17 to perform well. Different payout frequencies low, open and closing price divided by the 12. Look up historical stock price data to see stock performance over time, and today ’ S real-time TSS on. You had invested in TSS stock price quote, stock graph, news and analysis InnoTec. Finance that lets you compare Companies that have different payout frequencies talks with Payments! Price $ 133.27 then the average annual return can be calculated using the formula shown below )... Screen ) regression of the return on the S & P 500 charts, &! Big of a seasonality Chart ( e.g a company is Total System stock! Of TSS owned pre-split, the shareholder now owned 2 shares Total System Services stock price Chart Interactive >... A standard in Finance that lets you compare Companies that have different payout.... Screen ) fact that some stocks/sectors tend to perform especially well during certain periods of the return the. Prices for TSSI stock on 2009-09-19 time Total System Services ( TSS ) stock price Chart Interactive Chart > Price/Volume.